Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.88	12.11	11.42	11.93	551,702	+0.15(+1.24%)
Jan 28, 2016	11.41	12.04	11.18	11.78	245,264	+0.40(+3.52%)
Jan 27, 2016	12.14	12.17	10.91	11.38	267,816	-0.83(-6.79%)
Jan 26, 2016	12.75	13.05	11.62	12.21	517,914	-0.45(-3.55%)
Jan 25, 2016	12.32	13.76	12.26	12.66	719,971	+0.08(+0.60%)
Jan 22, 2016	12.26	13.18	11.97	12.58	632,235	+0.89(+7.62%)
Jan 21, 2016	10.47	11.75	10.46	11.69	843,188	+1.25(+11.95%)
Jan 20, 2016	10.79	11.05	9.310	10.44	1,320,577	-0.58(-5.25%)
Jan 19, 2016	11.84	11.92	10.63	11.02	418,019	-0.85(-7.18%)
Jan 15, 2016	11.37	11.88	11.88	11.88	251,034	-0.12(-1.02%)
Jan 14, 2016	10.71	12.32	10.25	12.00	730,076	+1.35(+12.65%)
Jan 13, 2016	11.59	12.13	10.16	10.65	569,924	-0.84(-7.29%)
Jan 12, 2016	11.97	12.05	10.51	11.49	800,515	-0.27(-2.27%)
Jan 11, 2016	12.07	12.07	11.42	11.75	630,434	-0.42(-3.44%)
Jan 08, 2016	12.24	12.62	11.91	12.17	530,246	+0.04(+0.31%)
Jan 07, 2016	12.40	12.93	11.88	12.13	337,363	-0.75(-5.79%)
Jan 06, 2016	12.37	13.24	12.32	12.88	601,654	+0.19(+1.50%)
Jan 05, 2016	12.64	12.93	12.30	12.69	419,427	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.