Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.284	4.420	4.230	4.339	186,953	+0.05(+1.27%)
Jan 30, 2023	4.298	4.468	4.257	4.284	391,588	-0.12(-2.78%)
Jan 27, 2023	4.264	4.468	4.264	4.407	153,134	+0.08(+1.89%)
Jan 26, 2023	4.270	4.349	4.233	4.325	157,365	+0.13(+3.08%)
Jan 25, 2023	3.964	4.236	3.858	4.196	342,116	+0.29(+7.32%)
Jan 24, 2023	4.018	4.032	3.746	3.909	264,098	-0.03(-0.69%)
Jan 23, 2023	3.964	4.073	3.862	3.937	143,878	+0.01(+0.17%)
Jan 20, 2023	3.821	4.057	3.794	3.930	78,713	+0.07(+1.94%)
Jan 19, 2023	3.780	3.964	3.583	3.855	411,957	-0.05(-1.22%)
Jan 18, 2023	4.291	4.345	3.864	3.903	255,730	-0.32(-7.58%)
Jan 17, 2023	3.950	4.298	3.944	4.223	399,938	+0.25(+6.16%)
Jan 13, 2023	3.889	4.012	3.889	3.978	122,998	+0.08(+2.10%)
Jan 12, 2023	3.882	3.984	3.835	3.896	134,221	+0.05(+1.24%)
Jan 11, 2023	3.882	3.937	3.760	3.848	126,898	+0.01(+0.36%)
Jan 10, 2023	3.848	3.950	3.848	3.835	295,635	+0.04(+1.08%)
Jan 09, 2023	3.671	3.865	3.671	3.794	226,287	+0.10(+2.58%)
Jan 06, 2023	3.610	3.794	3.586	3.698	253,606	+0.14(+3.82%)
Jan 05, 2023	3.358	3.644	3.358	3.562	203,651	+0.16(+4.81%)
Jan 04, 2023	3.276	3.467	3.276	3.399	153,070	+0.12(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.