Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.910 -0.080 (-0.80%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.813	2.930		2.878	59,454	+0.08(+3.02%)
Jan 28, 2022	2.663	2.800	2.572	2.793	237,161	+0.17(+6.44%)
Jan 27, 2022	2.689	2.714	2.566	2.624	80,414	+0.03(+1.00%)
Jan 26, 2022	2.631	2.682	2.572	2.598	230,341	-0.01(-0.37%)
Jan 25, 2022	2.546	2.713	2.546	2.608	31,939	+0.02(+0.88%)
Jan 24, 2022	2.702	2.702	2.520	2.585	27,787	-0.14(-5.01%)
Jan 21, 2022	2.761	2.767	2.592	2.722	70,575	+0.00(+0.00%)
Jan 20, 2022	2.689	2.761	2.650	2.722	75,137	+0.06(+2.45%)
Jan 19, 2022	2.676	2.683	2.579	2.657	81,190	+0.03(+1.24%)
Jan 18, 2022	2.663	2.696	2.563	2.624	229,199	-0.02(-0.74%)
Jan 14, 2022				2.644	0	+0.02(+0.74%)
Jan 13, 2022	2.663	2.741	2.572	2.624	56,694	-0.03(-1.22%)
Jan 12, 2022	2.618	2.689	2.585	2.657	20,769	+0.01(+0.25%)
Jan 11, 2022	2.611	2.676	2.589	2.650	78,858	+0.01(+0.49%)
Jan 10, 2022	2.657	2.657	2.537	2.637	30,309	+0.05(+2.01%)
Jan 07, 2022	2.611	2.624	2.585	2.585	30,748	-0.05(-1.73%)
Jan 06, 2022	2.598	2.696	2.598	2.631	17,608	-0.01(-0.25%)
Jan 05, 2022	2.670	2.780	2.631	2.637	37,386	-0.06(-2.17%)
Jan 04, 2022	2.806	2.806	2.676	2.696	26,206	-0.07(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.