Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.12	29.65		29.62	248,189	+0.37(+1.25%)
Jan 28, 2022	29.01	29.29	28.49	29.26	240,788	+0.26(+0.91%)
Jan 27, 2022	29.46	29.81	28.82	29.00	170,088	-0.24(-0.83%)
Jan 26, 2022	29.88	30.10	28.95	29.24	155,960	-0.37(-1.27%)
Jan 25, 2022	29.41	29.86	28.93	29.62	246,209	-0.20(-0.66%)
Jan 24, 2022	29.07	29.87	28.82	29.81	270,707	+0.52(+1.79%)
Jan 21, 2022	29.47	29.95	29.29	29.29	597,347	-0.29(-0.98%)
Jan 20, 2022	30.31	30.54	29.54	29.58	215,748	-0.67(-2.23%)
Jan 19, 2022	30.85	30.85	30.22	30.25	242,701	-0.46(-1.49%)
Jan 18, 2022	31.09	31.12	30.64	30.71	175,310	-0.53(-1.71%)
Jan 14, 2022				31.25	0	+0.07(+0.24%)
Jan 13, 2022	31.12	31.41	31.07	31.17	167,762	+0.20(+0.64%)
Jan 12, 2022	31.23	31.25	30.82	30.97	133,070	-0.10(-0.33%)
Jan 11, 2022	31.15	31.21	30.69	31.08	126,669	-0.04(-0.12%)
Jan 10, 2022	31.25	31.25	30.90	31.11	175,769	-0.13(-0.42%)
Jan 07, 2022	31.32	31.38	31.13	31.25	152,039	-0.01(-0.03%)
Jan 06, 2022	31.12	31.39	31.07	31.25	114,622	+0.21(+0.66%)
Jan 05, 2022	31.51	31.64	31.02	31.05	166,149	-0.33(-1.05%)
Jan 04, 2022	31.23	31.59	31.23	31.38	117,432	+0.36(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.