Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.19 +0.44 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.29	25.37	24.78	24.79	479,127	-0.47(-1.85%)
Jan 28, 2021	25.53	25.61	25.13	25.26	383,564	-0.12(-0.47%)
Jan 27, 2021	25.51	25.64	25.30	25.38	443,808	-0.49(-1.88%)
Jan 26, 2021	25.96	26.06	25.63	25.86	410,830	+0.04(+0.14%)
Jan 25, 2021	25.78	26.13	25.56	25.83	505,557	-0.05(-0.18%)
Jan 22, 2021	25.39	25.88	25.31	25.87	250,852	+0.27(+1.04%)
Jan 21, 2021	25.96	25.96	25.53	25.61	366,313	-0.27(-1.03%)
Jan 20, 2021	25.87	26.03	25.72	25.87	326,915	+0.04(+0.14%)
Jan 19, 2021	25.98	25.99	25.74	25.84	325,245	+0.06(+0.25%)
Jan 15, 2021	25.82	25.85	25.49	25.77	264,078	-0.27(-1.05%)
Jan 14, 2021	25.82	26.23	25.82	26.05	520,876	+0.37(+1.43%)
Jan 13, 2021	25.92	25.92	25.63	25.68	204,369	-0.21(-0.81%)
Jan 12, 2021	25.58	25.94	25.50	25.89	204,038	+0.40(+1.58%)
Jan 11, 2021	25.20	25.52	25.20	25.49	213,927	+0.03(+0.11%)
Jan 08, 2021	25.83	25.83	25.15	25.46	315,560	-0.26(-1.00%)
Jan 07, 2021	25.85	25.87	25.64	25.72	880,524	-0.05(-0.21%)
Jan 06, 2021	24.67	25.98	24.67	25.77	366,492	+1.32(+5.39%)
Jan 05, 2021	24.05	24.62	24.05	24.45	195,289	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.