Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.64	16.06	15.64	16.06	280,048	+0.51(+3.27%)
Jan 28, 2016	15.57	15.69	15.46	15.55	251,271	+0.12(+0.76%)
Jan 27, 2016	15.51	15.66	15.35	15.44	261,567	-0.13(-0.81%)
Jan 26, 2016	15.22	15.58	15.22	15.56	389,247	+0.41(+2.73%)
Jan 25, 2016	15.38	15.45	15.13	15.15	235,266	-0.32(-2.05%)
Jan 22, 2016	15.32	15.52	15.29	15.46	347,764	+0.38(+2.53%)
Jan 21, 2016	15.04	15.29	14.95	15.08	338,745	+0.06(+0.42%)
Jan 20, 2016	14.84	15.15	14.44	15.02	1,196,273	-0.03(-0.17%)
Jan 19, 2016	15.36	15.36	14.89	15.05	525,359	-0.19(-1.22%)
Jan 15, 2016	15.12	15.23	15.23	15.23	396,676	-0.25(-1.64%)
Jan 14, 2016	15.33	15.61	15.17	15.49	580,618	+0.23(+1.53%)
Jan 13, 2016	15.78	15.86	15.15	15.25	461,936	-0.47(-3.01%)
Jan 12, 2016	15.90	15.96	15.50	15.73	403,379	-0.07(-0.41%)
Jan 11, 2016	15.87	15.93	15.68	15.79	439,618	-0.04(-0.23%)
Jan 08, 2016	16.11	16.16	15.81	15.83	276,152	-0.24(-1.48%)
Jan 07, 2016	16.25	16.33	16.05	16.07	527,193	-0.43(-2.60%)
Jan 06, 2016	16.52	16.63	16.41	16.50	314,700	-0.26(-1.53%)
Jan 05, 2016	16.75	16.78	16.59	16.75	199,572	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.