Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.45	10.50	10.39	10.44	77,441	+0.02(+0.19%)
Jan 28, 2011	10.69	10.69	10.41	10.42	80,990	-0.27(-2.52%)
Jan 27, 2011	10.65	10.70	10.64	10.69	150,893	+0.06(+0.52%)
Jan 26, 2011	10.55	10.66	10.51	10.63	67,897	+0.10(+0.97%)
Jan 25, 2011	10.43	10.53	10.43	10.53	122,908	+0.07(+0.68%)
Jan 24, 2011	10.39	10.50	10.39	10.46	99,432	+0.07(+0.71%)
Jan 21, 2011	10.51	10.51	10.38	10.39	160,783	-0.04(-0.36%)
Jan 20, 2011	10.48	10.51	10.42	10.43	99,486	-0.06(-0.53%)
Jan 19, 2011	10.72	10.72	10.47	10.48	112,601	-0.25(-2.28%)
Jan 18, 2011	10.73	10.73	10.63	10.73	108,029	+0.01(+0.06%)
Jan 14, 2011	10.64	10.74	10.62	10.72	216,727	+0.12(+1.14%)
Jan 13, 2011	10.64	10.66	10.59	10.60	137,194	-0.03(-0.32%)
Jan 12, 2011	10.64	10.64	10.60	10.63	205,805	+0.08(+0.74%)
Jan 11, 2011	10.59	10.60	10.52	10.55	124,994	+0.02(+0.16%)
Jan 10, 2011	10.46	10.56	10.39	10.54	113,117	+0.02(+0.16%)
Jan 07, 2011	10.63	10.65	10.43	10.52	137,939	-0.07(-0.69%)
Jan 06, 2011	10.64	10.65	10.57	10.60	144,926	-0.07(-0.63%)
Jan 05, 2011	10.55	10.66	10.55	10.66	156,403	+0.09(+0.84%)
Jan 04, 2011	10.79	10.79	10.50	10.57	664,316	-0.17(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.