Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.242	8.344	8.029	8.158	247,611	-0.09(-1.04%)
Jan 28, 2010	8.386	8.386	8.193	8.244	73,446	-0.09(-1.06%)
Jan 27, 2010	8.231	8.371	7.930	8.332	72,558	+0.09(+1.12%)
Jan 26, 2010	8.309	8.350	8.062	8.240	96,432	-0.11(-1.31%)
Jan 25, 2010	8.551	8.567	8.288	8.350	102,420	+0.04(+0.47%)
Jan 22, 2010	8.455	8.481	8.295	8.311	104,821	-0.14(-1.60%)
Jan 21, 2010	8.579	8.605	8.416	8.446	164,877	-0.11(-1.31%)
Jan 20, 2010	8.631	8.918	8.469	8.558	171,582	-0.11(-1.24%)
Jan 19, 2010	8.498	8.665	8.498	8.665	28,941	+0.17(+1.95%)
Jan 15, 2010	8.597	8.500	8.500	8.500	69,794	-0.10(-1.12%)
Jan 14, 2010	8.605	8.605	8.519	8.597	28,336	+0.06(+0.65%)
Jan 13, 2010	8.491	8.550	8.423	8.541	36,251	+0.08(+0.94%)
Jan 12, 2010	8.485	8.509	8.423	8.461	52,103	-0.07(-0.78%)
Jan 11, 2010	8.588	8.588	8.494	8.528	29,913	+0.03(+0.40%)
Jan 08, 2010	8.418	8.552	8.418	8.494	73,605	+0.01(+0.08%)
Jan 07, 2010	8.382	8.489	8.362	8.487	48,176	+0.07(+0.79%)
Jan 06, 2010	8.460	8.483	8.418	8.420	65,266	-0.02(-0.28%)
Jan 05, 2010	8.496	8.504	8.444	8.444	70,562	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.