Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.42	12.53	12.39	12.48	132,953	+0.04(+0.33%)
Jan 30, 2007	12.38	12.44	12.35	12.44	172,605	+0.09(+0.69%)
Jan 29, 2007	12.33	12.41	12.32	12.36	83,503	+0.07(+0.58%)
Jan 26, 2007	12.26	12.30	12.15	12.29	93,300	+0.06(+0.53%)
Jan 25, 2007	12.38	12.38	12.19	12.22	77,439	-0.14(-1.11%)
Jan 24, 2007	12.28	12.36	12.26	12.36	93,766	+0.12(+1.00%)
Jan 23, 2007	12.14	12.27	12.14	12.24	71,841	+0.08(+0.65%)
Jan 22, 2007	12.24	12.24	12.11	12.16	150,680	-0.11(-0.86%)
Jan 19, 2007	12.15	12.26	12.12	12.26	90,967	+0.09(+0.70%)
Jan 18, 2007	12.24	12.25	12.13	12.18	59,712	-0.08(-0.63%)
Jan 17, 2007	12.30	12.33	12.26	12.26	153,479	-0.03(-0.23%)
Jan 16, 2007	12.36	12.41	12.27	12.28	154,412	-0.05(-0.42%)
Jan 12, 2007	12.27	12.33	12.27	12.33	71,841	+0.06(+0.45%)
Jan 11, 2007	12.19	12.31	12.19	12.28	40,119	+0.15(+1.22%)
Jan 10, 2007	12.12	12.15	12.09	12.13	32,188	-0.04(-0.33%)
Jan 09, 2007	12.13	12.17	12.00	12.17	148,814	+0.04(+0.30%)
Jan 08, 2007	12.11	12.15	12.03	12.13	150,213	+0.01(+0.07%)
Jan 05, 2007	12.30	12.30	12.12	12.13	245,846	-0.26(-2.11%)
Jan 04, 2007	12.31	12.40	12.25	12.39	262,640	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.