Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.235	1.235	1.235	1.235	0	+0.00(+0.00%)
Jan 28, 2003	1.243	1.243	1.235	1.235	4,664	-0.06(-4.79%)
Jan 24, 2003	1.286	1.297	1.286	1.297	2,798	-0.01(-0.82%)
Jan 23, 2003	1.329	1.329	1.308	1.308	3,265	-0.03(-2.40%)
Jan 22, 2003	1.340	1.340	1.340	1.340	2,332	-0.02(-1.58%)
Jan 21, 2003	1.361	1.361	1.361	1.361	0	+0.00(+0.00%)
Jan 17, 2003	1.361	1.361	1.361	1.361	0	+0.00(+0.00%)
Jan 16, 2003	1.361	1.361	1.361	1.361	1,865	-0.01(-0.78%)
Jan 15, 2003	1.393	1.393	1.372	1.372	3,265	-0.02(-1.54%)
Jan 14, 2003	1.393	1.393	1.393	1.393	466	+0.01(+0.93%)
Jan 13, 2003	1.381	1.381	1.381	1.381	3,731	-0.02(-1.53%)
Jan 10, 2003	1.430	1.430	1.400	1.402	3,265	-0.04(-2.97%)
Jan 09, 2003	1.445	1.445	1.445	1.445	0	+0.00(+0.00%)
Jan 08, 2003	1.458	1.458	1.445	1.445	3,265	-0.03(-2.32%)
Jan 07, 2003	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jan 06, 2003	1.479	1.479	1.479	1.479	4,664	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.