Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.58 +0.14 (+0.45%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.330	2.369	2.315	2.358	26,589	+0.02(+0.64%)
Jan 30, 2002	2.343	2.343	2.343	2.343	466	+0.01(+0.55%)
Jan 29, 2002	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Jan 28, 2002	2.227	2.330	2.227	2.330	69,971	+0.09(+4.02%)
Jan 25, 2002	2.255	2.255	2.204	2.240	55,044	+0.02(+0.97%)
Jan 24, 2002	2.219	2.219	2.212	2.219	5,597	+0.02(+0.98%)
Jan 23, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 22, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 21, 2002	2.197	2.197	2.197	2.197	2,332	+0.00(+0.00%)
Jan 18, 2002	2.197	2.197	2.197	2.197	2,332	+0.00(+0.00%)
Jan 17, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
Jan 16, 2002	2.144	2.197	2.144	2.197	54,111	+0.05(+2.50%)
Jan 15, 2002	2.142	2.144	2.142	2.144	41,050	+0.02(+1.11%)
Jan 14, 2002	2.099	2.120	2.097	2.120	7,930	+0.00(+0.10%)
Jan 11, 2002	2.118	2.118	2.118	2.118	9,796	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.