Skip to main content

Ultrashort Technology -2X ETF (NY: REW )

11.45 -0.02 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 429.96 6 +7.57(+1.79%)
Jan 27, 2017 422.39 422.39 422.39 422.39 13 -0.20(-0.05%)
Jan 26, 2017 424.51 424.51 422.59 422.59 42 -3.02(-0.71%)
Jan 25, 2017 429.89 429.89 425.61 425.61 95 -10.39(-2.38%)
Jan 24, 2017 436.50 436.50 436.01 436.01 57 -9.07(-2.04%)
Jan 20, 2017 445.07 8 -2.95(-0.66%)
Jan 19, 2017 448.02 448.02 448.02 448.02 9 +4.28(+0.96%)
Jan 13, 2017 443.75 443.75 443.75 0 -1.08(-0.24%)
Jan 11, 2017 444.83 444.83 444.83 0 -5.41(-1.20%)
Jan 10, 2017 447.61 450.23 447.61 450.23 41 +1.33(+0.30%)
Jan 09, 2017 451.12 451.12 448.91 448.91 32 -14.33(-3.09%)
Jan 04, 2017 463.23 4 -5.36(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.