Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.81 -0.05 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	795.81	795.81	755.63	755.63	323	-48.54(-6.04%)
Jan 28, 2016	804.02	820.90	804.02	804.17	118	-31.66(-3.79%)
Jan 27, 2016	818.06	837.18	804.10	835.84	295	+39.46(+4.95%)
Jan 26, 2016	800.14	812.69	790.43	796.38	246	-10.03(-1.24%)
Jan 25, 2016	795.21	806.41	785.21	806.41	2,464	+13.00(+1.64%)
Jan 22, 2016	799.24	799.24	789.60	793.42	194	-39.07(-4.69%)
Jan 21, 2016	834.20	848.16	808.95	832.49	168	+9.74(+1.18%)
Jan 20, 2016	864.07	891.70	822.75	822.75	650	+1.25(+0.15%)
Jan 19, 2016	774.60	842.26	774.45	821.50	2,620	-2.24(-0.27%)
Jan 15, 2016	813.28	823.74	823.74	823.74	575	+54.01(+7.02%)
Jan 14, 2016	803.73	818.51	769.73	769.73	187	-36.09(-4.48%)
Jan 13, 2016	753.39	807.16	753.39	805.82	1,259	+32.56(+4.21%)
Jan 12, 2016	770.42	773.85	761.01	773.25	224	-16.88(-2.14%)
Jan 11, 2016	783.71	802.38	776.99	790.13	209	+13.00(+1.67%)
Jan 08, 2016	766.12	784.16	766.12	777.14	1,505	+4.41(+0.57%)
Jan 07, 2016	791.63	791.63	752.04	772.73	351	+34.65(+4.69%)
Jan 06, 2016	723.16	739.35	723.16	738.08	58	+27.41(+3.86%)
Jan 05, 2016	710.67	710.67	710.67	710.67	72	-12.62(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.