Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.21 +0.15 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.69	36.96	36.63	36.82	49,613	+0.24(+0.65%)
Jan 30, 2023	36.49	36.60	36.45	36.58	3,531	+0.00(+0.01%)
Jan 27, 2023	36.55	36.72	36.48	36.58	29,543	+0.09(+0.26%)
Jan 26, 2023	36.49	36.63	36.41	36.49	465,988	+0.05(+0.13%)
Jan 25, 2023	36.31	36.45	36.30	36.44	16,683	+0.00(+0.01%)
Jan 24, 2023	36.37	36.44	36.37	36.44	1,126	+0.08(+0.21%)
Jan 23, 2023	36.30	36.38	36.30	36.36	518	+0.20(+0.55%)
Jan 20, 2023	36.20	36.20	36.12	36.16	1,972	-0.05(-0.15%)
Jan 19, 2023	36.18	36.21	36.18	36.21	417	+0.00(+0.00%)
Jan 18, 2023	36.30	36.30	36.20	36.21	2,181	+0.10(+0.28%)
Jan 17, 2023	36.03	36.15	36.02	36.11	6,178	+0.11(+0.30%)
Jan 13, 2023	35.99	36.01	35.99	36.01	1,115	+0.14(+0.38%)
Jan 12, 2023	35.87	35.90	35.77	35.87	6,043	+0.15(+0.42%)
Jan 11, 2023	35.72	35.74	35.69	35.72	6,672	+0.11(+0.31%)
Jan 10, 2023	35.49	35.61	35.49	35.61	3,720	+0.10(+0.28%)
Jan 09, 2023	35.55	35.56	35.51	35.51	1,441	+0.06(+0.17%)
Jan 06, 2023	35.38	35.59	35.38	35.45	2,130	+0.35(+1.00%)
Jan 05, 2023	34.91	35.10	34.91	35.10	671	+0.28(+0.80%)
Jan 04, 2023	34.68	34.82	34.64	34.82	1,204	+0.42(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.