Indicators

Cbdmd Inc (NY: YCBD )

0.6625 +0.0025 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	155.70	167.40	153.45	157.50	13,111	+0.45(+0.29%)
Jan 28, 2021	162.45	170.10	157.05	157.05	13,029	-6.30(-3.86%)
Jan 27, 2021	159.75	174.60	157.50	163.35	16,397	-3.15(-1.89%)
Jan 26, 2021	157.95	172.80	156.15	166.50	21,322	+9.90(+6.32%)
Jan 25, 2021	167.85	172.35	153.45	156.60	18,870	-11.25(-6.70%)
Jan 22, 2021	169.65	173.70	165.15	167.85	11,144	-3.15(-1.84%)
Jan 21, 2021	178.65	178.65	166.50	171.00	12,171	-4.95(-2.81%)
Jan 20, 2021	166.50	178.20	164.25	175.95	10,688	+7.20(+4.27%)
Jan 19, 2021	175.50	180.00	159.30	168.75	28,486	-8.55(-4.82%)
Jan 15, 2021	189.00	195.75	173.25	177.30	38,811	+0.00(+0.00%)
Jan 14, 2021	159.75	182.70	159.30	177.30	52,827	+14.85(+9.14%)
Jan 13, 2021	155.25	164.70	151.20	162.45	35,030	+9.45(+6.18%)
Jan 12, 2021	157.05	162.00	150.30	153.00	19,075	+1.80(+1.19%)
Jan 11, 2021	144.45	168.30	143.10	151.20	41,412	+5.40(+3.70%)
Jan 08, 2021	134.55	145.80	130.05	145.80	41,524	+15.30(+11.72%)
Jan 07, 2021	133.65	135.90	128.25	130.50	31,554	+5.85(+4.69%)
Jan 06, 2021	129.60	132.30	122.85	124.65	31,302	+4.05(+3.36%)
Jan 05, 2021	123.30	123.75	118.35	120.60	12,996	-0.45(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.