Indicators

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.499	1.499	1.322	1.366	5,302	-0.09(-5.99%)
Jan 28, 2016	1.400	1.453	1.301	1.453	2,226	-0.05(-3.13%)
Jan 27, 2016	1.499	1.500	1.380	1.500	3,826	+0.00(+0.00%)
Jan 26, 2016	1.490	1.500	1.490	1.500	2,272	+0.10(+7.07%)
Jan 25, 2016	1.500	1.500	1.350	1.401	4,176	+0.00(+0.07%)
Jan 22, 2016	1.400	1.400	1.301	1.400	1,676	+0.03(+2.49%)
Jan 21, 2016	1.559	1.559	1.301	1.366	2,525	-0.03(-2.43%)
Jan 20, 2016	1.427	1.427	1.301	1.400	5,712	-0.02(-1.06%)
Jan 19, 2016	1.600	1.600	1.301	1.415	1,781	+0.02(+1.07%)
Jan 15, 2016	1.500	1.400	1.400	1.400	8,860	-0.20(-12.39%)
Jan 14, 2016	1.401	1.600	1.401	1.598	6,905	+0.19(+13.33%)
Jan 13, 2016	1.594	1.594	1.360	1.410	224	-0.09(-6.00%)
Jan 12, 2016	1.500	1.500	1.499	1.500	5,002	+0.00(+0.00%)
Jan 11, 2016	1.599	1.599	1.401	1.500	5,467	-0.08(-5.30%)
Jan 08, 2016	1.610	1.610	1.500	1.584	355	+0.18(+13.06%)
Jan 07, 2016	1.586	1.678	1.401	1.401	2,705	-0.19(-12.00%)
Jan 06, 2016	1.472	1.601	1.450	1.592	10,154	-0.01(-0.38%)
Jan 05, 2016	1.638	1.638	1.501	1.598	1,914	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.