Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.230 3.250 3.170 3.200 15,752 +0.02(+0.63%)
Jan 30, 2019 3.140 3.230 3.104 3.180 31,596 +0.07(+2.25%)
Jan 29, 2019 3.100 3.120 3.030 3.110 279,093 +0.01(+0.32%)
Jan 28, 2019 3.150 3.150 3.065 3.100 45,988 -0.05(-1.59%)
Jan 25, 2019 3.120 3.180 3.095 3.150 13,600 +0.06(+1.94%)
Jan 24, 2019 3.050 3.150 3.040 3.090 133,899 +0.01(+0.32%)
Jan 23, 2019 3.110 3.130 3.050 3.080 66,075 -0.02(-0.65%)
Jan 22, 2019 3.270 3.270 3.080 3.100 88,957 -0.17(-5.20%)
Jan 18, 2019 3.160 3.300 3.160 3.270 23,300 +0.13(+4.14%)
Jan 17, 2019 3.090 3.170 3.090 3.140 16,897 +0.01(+0.32%)
Jan 16, 2019 3.120 3.160 3.100 3.130 38,953 +0.04(+1.29%)
Jan 15, 2019 3.110 3.130 3.090 3.090 11,703 -0.01(-0.32%)
Jan 14, 2019 3.090 3.150 3.025 3.100 21,624 -0.01(-0.32%)
Jan 11, 2019 3.100 3.210 3.100 3.110 13,900 +0.01(+0.32%)
Jan 10, 2019 3.130 3.200 3.010 3.100 276,937 -0.09(-2.82%)
Jan 09, 2019 3.200 3.270 3.150 3.190 82,432 -0.03(-0.93%)
Jan 08, 2019 3.250 3.280 3.180 3.220 43,218 -0.02(-0.62%)
Jan 07, 2019 3.130 3.300 3.130 3.240 24,701 +0.07(+2.21%)
Jan 04, 2019 3.120 3.250 3.110 3.170 133,500 +0.08(+2.59%)
Jan 03, 2019 3.090 3.150 3.040 3.090 85,816 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.