Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.850 3.025 2.850 3.000 130,463 +0.17(+6.19%)
Jan 30, 2018 2.950 3.000 2.800 2.825 225,850 -0.17(-5.83%)
Jan 29, 2018 3.100 3.175 2.950 3.000 155,231 -0.15(-4.76%)
Jan 26, 2018 3.100 3.200 3.075 3.150 141,436 +0.05(+1.61%)
Jan 25, 2018 3.050 3.140 3.050 3.100 107,909 +0.02(+0.81%)
Jan 24, 2018 2.950 3.100 2.900 3.075 211,935 +0.12(+4.24%)
Jan 23, 2018 2.900 3.000 2.850 2.950 84,234 +0.05(+1.72%)
Jan 22, 2018 2.950 2.950 2.850 2.900 95,970 -0.05(-1.69%)
Jan 19, 2018 2.750 2.950 2.750 2.950 160,983 +0.20(+7.27%)
Jan 18, 2018 2.800 2.840 2.700 2.750 101,455 -0.05(-1.79%)
Jan 17, 2018 2.850 2.850 2.650 2.800 219,256 +0.15(+5.66%)
Jan 16, 2018 2.650 2.650 2.575 2.650 166,423 +0.00(+0.00%)
Jan 12, 2018 2.650 2.650 2.650 0 -0.05(-1.85%)
Jan 11, 2018 2.600 2.725 2.550 2.700 58,923 +0.10(+3.85%)
Jan 10, 2018 2.650 2.675 2.550 2.600 144,920 -0.05(-1.89%)
Jan 09, 2018 2.700 2.800 2.650 2.650 130,067 -0.12(-4.50%)
Jan 08, 2018 2.750 2.800 2.700 2.775 210,320 +0.02(+0.91%)
Jan 05, 2018 2.450 2.750 2.450 2.750 106,222 +0.00(+0.00%)
Jan 04, 2018 2.700 2.750 2.600 2.750 27,502 +0.05(+1.85%)
Jan 03, 2018 2.800 2.800 2.575 2.700 148,828 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.