Indicators

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.544	2.583	2.530	2.570	2,200	+0.08(+3.21%)
Jan 28, 2016	2.540	2.540	2.455	2.490	3,891	-0.03(-1.19%)
Jan 27, 2016	2.570	2.610	2.500	2.520	15,500	-0.08(-3.08%)
Jan 26, 2016	2.510	2.620	2.510	2.600	8,520	+0.15(+6.12%)
Jan 25, 2016	2.550	2.590	2.450	2.450	17,210	-0.09(-3.54%)
Jan 22, 2016	2.540	2.580	2.530	2.540	3,000	+0.08(+3.25%)
Jan 21, 2016	2.520	2.520	2.340	2.460	6,350	+0.03(+1.23%)
Jan 20, 2016	2.170	2.430	2.150	2.430	10,302	+0.16(+7.05%)
Jan 19, 2016	2.360	2.380	2.250	2.270	1,752	-0.10(-4.22%)
Jan 15, 2016	2.550	2.370	2.370	2.370	11,400	-0.11(-4.44%)
Jan 14, 2016	2.420	2.550	2.420	2.480	16,648	+0.05(+2.06%)
Jan 13, 2016	2.650	2.660	2.430	2.430	2,626	-0.13(-5.08%)
Jan 12, 2016	2.410	2.600	2.410	2.560	11,268	+0.15(+6.22%)
Jan 11, 2016	2.810	2.840	2.410	2.410	43,502	-0.36(-13.00%)
Jan 08, 2016	2.860	2.900	2.770	2.770	6,882	-0.06(-2.12%)
Jan 07, 2016	2.900	2.940	2.800	2.830	7,671	-0.18(-5.98%)
Jan 06, 2016	3.020	3.038	2.990	3.010	2,665	-0.05(-1.63%)
Jan 05, 2016	3.050	3.100	3.050	3.060	9,550	+0.07(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.