Indicators

Hubspot Inc (NY: HUBS )

612.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.66	34.66	33.62	33.65	48,838	-1.34(-3.83%)
Jan 29, 2015	34.84	35.38	34.05	34.99	60,948	+0.27(+0.78%)
Jan 28, 2015	34.48	35.38	34.45	34.72	125,049	+0.54(+1.58%)
Jan 27, 2015	32.70	34.31	31.77	34.18	147,166	+1.01(+3.04%)
Jan 26, 2015	33.97	34.09	32.54	33.17	153,549	-0.34(-1.01%)
Jan 23, 2015	35.00	35.12	33.20	33.51	120,117	-1.48(-4.23%)
Jan 22, 2015	34.11	35.37	33.53	34.99	126,239	+1.15(+3.40%)
Jan 21, 2015	33.80	34.50	33.66	33.84	210,935	+0.00(+0.00%)
Jan 20, 2015	33.47	34.47	32.65	33.84	119,697	+0.54(+1.62%)
Jan 16, 2015	32.50	33.37	32.42	33.30	117,051	+0.77(+2.37%)
Jan 15, 2015	32.51	33.15	31.79	32.53	103,312	+0.01(+0.03%)
Jan 14, 2015	32.15	32.83	31.79	32.52	193,468	-0.01(-0.03%)
Jan 13, 2015	33.12	34.00	32.07	32.53	121,046	-0.52(-1.57%)
Jan 12, 2015	33.22	33.61	32.83	33.05	98,991	-0.09(-0.27%)
Jan 09, 2015	33.32	35.59	32.61	33.14	221,535	-0.53(-1.57%)
Jan 08, 2015	33.15	33.97	33.13	33.67	53,014	+0.64(+1.94%)
Jan 07, 2015	33.10	33.45	32.52	33.03	98,306	+0.10(+0.30%)
Jan 06, 2015	33.44	33.89	32.18	32.93	134,098	-0.48(-1.44%)
Jan 05, 2015	33.46	34.07	32.90	33.41	80,366	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.