Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.15 +0.12 (+0.83%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.69 10.83 10.52 10.79 272,176 +0.07(+0.65%)
Jan 30, 2019 10.57 10.77 10.52 10.72 209,858 +0.14(+1.31%)
Jan 29, 2019 10.27 10.63 10.20 10.58 466,598 +0.35(+3.46%)
Jan 28, 2019 9.942 10.23 9.896 10.23 345,695 +0.35(+3.50%)
Jan 25, 2019 9.750 9.950 9.712 9.881 218,613 +0.15(+1.50%)
Jan 24, 2019 9.704 9.773 9.681 9.735 90,759 +0.02(+0.16%)
Jan 23, 2019 9.796 9.796 9.619 9.719 125,166 -0.08(-0.78%)
Jan 22, 2019 9.773 9.822 9.612 9.796 122,562 +0.00(+0.00%)
Jan 18, 2019 9.889 9.919 9.727 9.796 126,278 -0.07(-0.70%)
Jan 17, 2019 9.604 9.873 9.562 9.865 213,009 +0.25(+2.56%)
Jan 16, 2019 9.527 9.658 9.504 9.619 142,589 +0.07(+0.72%)
Jan 15, 2019 9.458 9.596 9.432 9.550 526,757 +0.11(+1.14%)
Jan 14, 2019 9.666 9.689 9.412 9.443 151,609 -0.25(-2.62%)
Jan 11, 2019 9.696 9.804 9.581 9.696 191,563 -0.02(-0.24%)
Jan 10, 2019 9.619 9.789 9.558 9.719 99,311 +0.07(+0.72%)
Jan 09, 2019 9.635 9.689 9.512 9.650 114,932 +0.02(+0.16%)
Jan 08, 2019 9.443 9.650 9.412 9.635 176,761 +0.24(+2.54%)
Jan 07, 2019 9.220 9.519 9.212 9.396 345,595 +0.17(+1.83%)
Jan 04, 2019 9.012 9.319 8.966 9.227 230,578 +0.28(+3.09%)
Jan 03, 2019 8.750 9.050 8.750 8.950 171,392 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.