Indicators

Umh Properties (NY: UMH )

15.03 -0.51 (-3.28%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.009	5.149	4.990	5.139	76,304	+0.12(+2.49%)
Jan 30, 2012	5.009	5.039	4.999	5.014	54,520	-0.02(-0.40%)
Jan 27, 2012	4.999	5.039	4.955	5.034	38,757	+0.04(+0.80%)
Jan 26, 2012	4.965	5.009	4.957	4.994	68,841	-0.01(-0.20%)
Jan 25, 2012	4.885	5.004	4.865	5.004	34,928	+0.10(+2.14%)
Jan 24, 2012	4.790	4.900	4.790	4.900	42,403	+0.08(+1.65%)
Jan 23, 2012	4.850	4.880	4.775	4.820	29,065	-0.01(-0.31%)
Jan 20, 2012	4.770	4.835	4.745	4.835	29,760	+0.07(+1.46%)
Jan 19, 2012	4.641	4.770	4.626	4.765	71,812	+0.12(+2.58%)
Jan 18, 2012	4.576	4.646	4.566	4.646	51,732	+0.07(+1.52%)
Jan 17, 2012	4.641	4.641	4.561	4.576	53,872	-0.03(-0.76%)
Jan 13, 2012	4.670	4.670	4.601	4.611	55,325	-0.09(-1.91%)
Jan 12, 2012	4.710	4.720	4.661	4.700	23,129	-0.02(-0.53%)
Jan 11, 2012	4.685	4.725	4.669	4.725	18,437	+0.00(+0.00%)
Jan 10, 2012	4.725	4.780	4.668	4.725	41,157	-0.02(-0.42%)
Jan 09, 2012	4.735	4.750	4.725	4.745	25,276	+0.04(+0.85%)
Jan 06, 2012	4.700	4.750	4.685	4.705	51,483	+0.01(+0.32%)
Jan 05, 2012	4.735	4.745	4.661	4.690	29,768	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.