Indicators

Umh Properties (NY: UMH )

15.03 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.229	5.236	5.159	5.199	58,966	-0.02(-0.38%)
Jan 28, 2011	5.318	5.318	5.219	5.219	76,841	-0.08(-1.51%)
Jan 27, 2011	5.294	5.321	5.294	5.299	41,482	-0.00(-0.09%)
Jan 26, 2011	5.279	5.318	5.259	5.304	32,657	+0.03(+0.57%)
Jan 25, 2011	5.259	5.279	5.239	5.274	40,290	+0.01(+0.28%)
Jan 24, 2011	5.264	5.279	5.234	5.259	25,787	+0.01(+0.19%)
Jan 21, 2011	5.264	5.284	5.229	5.249	55,630	-0.00(-0.09%)
Jan 20, 2011	5.269	5.304	5.249	5.254	51,238	-0.03(-0.57%)
Jan 19, 2011	5.284	5.353	5.274	5.284	67,619	-0.06(-1.21%)
Jan 18, 2011	5.289	5.348	5.249	5.348	41,518	+0.01(+0.28%)
Jan 14, 2011	5.304	5.333	5.234	5.333	29,098	+0.01(+0.19%)
Jan 13, 2011	5.284	5.323	5.274	5.323	34,205	+0.03(+0.57%)
Jan 12, 2011	5.269	5.314	5.234	5.294	52,719	+0.02(+0.47%)
Jan 11, 2011	5.269	5.279	5.244	5.269	40,312	+0.00(+0.00%)
Jan 10, 2011	5.259	5.279	5.234	5.269	24,632	-0.01(-0.28%)
Jan 07, 2011	5.284	5.287	5.239	5.284	29,312	+0.01(+0.19%)
Jan 06, 2011	5.343	5.343	5.254	5.274	34,127	-0.08(-1.58%)
Jan 05, 2011	5.284	5.363	5.234	5.358	40,669	+0.06(+1.13%)
Jan 04, 2011	5.328	5.333	5.274	5.299	51,304	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.