Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.773	7.882	7.773	7.872	22,679	+0.06(+0.83%)
Jan 30, 2006	7.852	7.872	7.807	7.807	11,440	-0.05(-0.63%)
Jan 27, 2006	7.807	7.897	7.807	7.857	26,292	+0.05(+0.64%)
Jan 26, 2006	7.822	7.822	7.728	7.807	18,665	-0.01(-0.19%)
Jan 25, 2006	7.802	7.822	7.798	7.822	5,820	+0.10(+1.36%)
Jan 24, 2006	7.817	7.822	7.658	7.718	56,598	-0.09(-1.21%)
Jan 23, 2006	7.817	7.817	7.673	7.812	12,845	+0.04(+0.51%)
Jan 20, 2006	7.728	7.817	7.723	7.773	16,257	-0.00(-0.06%)
Jan 19, 2006	7.798	7.798	7.758	7.778	3,211	-0.02(-0.26%)
Jan 18, 2006	7.773	7.842	7.748	7.798	17,260	+0.02(+0.32%)
Jan 17, 2006	7.798	7.803	7.728	7.773	11,038	-0.07(-0.95%)
Jan 13, 2006	7.872	7.872	7.723	7.847	8,831	-0.05(-0.63%)
Jan 12, 2006	7.837	7.897	7.723	7.897	19,267	+0.06(+0.76%)
Jan 11, 2006	7.703	7.867	7.693	7.837	23,883	+0.12(+1.61%)
Jan 10, 2006	7.748	7.798	7.713	7.713	28,500	-0.04(-0.51%)
Jan 09, 2006	7.748	7.862	7.748	7.753	9,031	-0.04(-0.58%)
Jan 06, 2006	7.872	7.872	7.703	7.798	45,158	-0.04(-0.51%)
Jan 05, 2006	7.872	7.892	7.773	7.837	10,436	-0.03(-0.44%)
Jan 04, 2006	7.892	7.897	7.773	7.872	6,422	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.