Indicators

Umh Properties (NY: UMH )

15.54 -0.06 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.832	7.832	7.773	7.773	13,848	-0.04(-0.51%)
Jan 28, 2005	7.832	7.832	7.803	7.812	5,419	-0.03(-0.38%)
Jan 27, 2005	7.827	7.877	7.827	7.842	8,630	+0.01(+0.19%)
Jan 26, 2005	7.798	7.827	7.788	7.827	10,235	+0.03(+0.45%)
Jan 25, 2005	7.852	7.857	7.783	7.793	6,021	-0.08(-1.08%)
Jan 24, 2005	7.872	7.877	7.822	7.877	9,232	+0.00(+0.06%)
Jan 21, 2005	7.847	7.872	7.847	7.872	7,024	+0.06(+0.77%)
Jan 20, 2005	7.822	7.847	7.783	7.812	11,640	-0.04(-0.51%)
Jan 19, 2005	7.778	7.867	7.773	7.852	10,436	+0.07(+0.96%)
Jan 18, 2005	7.768	7.778	7.693	7.778	13,045	-0.01(-0.13%)
Jan 14, 2005	7.753	7.798	7.733	7.788	5,017	+0.07(+0.90%)
Jan 13, 2005	7.623	7.718	7.623	7.718	13,045	+0.06(+0.85%)
Jan 12, 2005	7.847	7.857	7.598	7.653	13,045	-0.15(-1.92%)
Jan 11, 2005	7.807	7.822	7.718	7.803	14,651	-0.03(-0.38%)
Jan 10, 2005	7.862	7.867	7.812	7.832	35,926	+0.00(+0.06%)
Jan 07, 2005	7.867	7.867	7.822	7.827	14,250	-0.04(-0.51%)
Jan 06, 2005	7.932	7.932	7.867	7.867	31,510	-0.06(-0.75%)
Jan 05, 2005	7.922	7.947	7.917	7.927	55,394	+0.00(+0.06%)
Jan 04, 2005	7.917	7.947	7.917	7.922	23,281	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.