Indicators

Umh Properties (NY: UMH )

15.06 +0.03 (+0.20%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.615	8.635	8.520	8.635	11,440	+0.04(+0.52%)
Jan 29, 2004	8.640	8.640	8.590	8.590	6,823	-0.01(-0.12%)
Jan 28, 2004	8.610	8.620	8.560	8.600	24,084	-0.02(-0.23%)
Jan 27, 2004	8.645	8.669	8.570	8.620	33,317	+0.00(+0.06%)
Jan 26, 2004	8.560	8.615	8.560	8.615	9,433	+0.00(+0.06%)
Jan 23, 2004	8.535	8.610	8.510	8.610	13,848	+0.02(+0.29%)
Jan 22, 2004	8.610	8.615	8.505	8.585	8,429	+0.03(+0.35%)
Jan 21, 2004	8.540	8.615	8.540	8.555	14,450	-0.04(-0.46%)
Jan 20, 2004	8.560	8.595	8.480	8.595	23,883	+0.10(+1.17%)
Jan 16, 2004	8.435	8.545	8.435	8.495	26,091	+0.06(+0.71%)
Jan 15, 2004	8.520	8.520	8.420	8.435	46,563	-0.13(-1.51%)
Jan 14, 2004	8.595	8.635	8.420	8.565	46,162	-0.05(-0.64%)
Jan 13, 2004	8.714	8.714	8.540	8.620	53,387	-0.07(-0.86%)
Jan 12, 2004	8.694	8.719	8.630	8.694	9,031	+0.00(+0.00%)
Jan 09, 2004	8.600	8.694	8.600	8.694	12,243	+0.02(+0.29%)
Jan 08, 2004	8.694	8.694	8.545	8.669	10,235	-0.03(-0.34%)
Jan 07, 2004	8.669	8.699	8.560	8.699	26,693	+0.03(+0.40%)
Jan 06, 2004	8.520	8.664	8.520	8.664	9,433	+0.09(+1.10%)
Jan 05, 2004	8.420	8.664	8.420	8.570	39,739	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.