Skip to main content

VOYA Financial Inc (NY: VOYA )

70.72 -0.48 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 63.62 64.99 64.83 3,153,543 +0.56(+0.88%)
Jan 28, 2022 64.75 65.01 62.92 64.26 1,482,280 -1.10(-1.68%)
Jan 27, 2022 66.60 67.64 64.88 65.36 1,353,716 -0.52(-0.80%)
Jan 26, 2022 66.41 67.26 65.58 65.89 1,708,075 -0.03(-0.04%)
Jan 25, 2022 65.05 66.41 63.41 65.91 1,376,685 +0.15(+0.23%)
Jan 24, 2022 64.88 66.03 63.26 65.76 2,058,983 -0.76(-1.15%)
Jan 21, 2022 67.76 68.14 66.30 66.52 1,732,355 -1.64(-2.41%)
Jan 20, 2022 68.86 69.76 67.96 68.17 1,519,067 -0.48(-0.69%)
Jan 19, 2022 69.96 70.20 68.59 68.64 1,116,637 -1.18(-1.69%)
Jan 18, 2022 70.52 71.51 69.33 69.83 1,263,001 -1.23(-1.73%)
Jan 14, 2022 71.06 0 +0.87(+1.24%)
Jan 13, 2022 70.10 71.14 69.95 70.19 952,265 +0.49(+0.70%)
Jan 12, 2022 70.33 70.41 69.36 69.70 1,497,682 +0.19(+0.27%)
Jan 11, 2022 68.80 69.56 68.22 69.51 1,013,313 +0.90(+1.31%)
Jan 10, 2022 69.60 69.86 68.33 68.61 1,696,256 -0.58(-0.84%)
Jan 07, 2022 67.87 69.25 67.60 69.20 1,247,736 +1.40(+2.07%)
Jan 06, 2022 68.52 68.52 67.35 67.79 1,708,948 +0.23(+0.34%)
Jan 05, 2022 68.01 68.87 67.35 67.56 2,936,524 +0.40(+0.60%)
Jan 04, 2022 65.46 67.45 65.44 67.16 2,857,517 +2.46(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.