Indicators

VOYA Financial Inc (NY: VOYA )

70.72 -0.48 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.62	64.99		64.83	3,153,543	+0.56(+0.88%)
Jan 28, 2022	64.75	65.01	62.92	64.26	1,482,280	-1.10(-1.68%)
Jan 27, 2022	66.60	67.64	64.88	65.36	1,353,716	-0.52(-0.80%)
Jan 26, 2022	66.41	67.26	65.58	65.89	1,708,075	-0.03(-0.04%)
Jan 25, 2022	65.05	66.41	63.41	65.91	1,376,685	+0.15(+0.23%)
Jan 24, 2022	64.88	66.03	63.26	65.76	2,058,983	-0.76(-1.15%)
Jan 21, 2022	67.76	68.14	66.30	66.52	1,732,355	-1.64(-2.41%)
Jan 20, 2022	68.86	69.76	67.96	68.17	1,519,067	-0.48(-0.69%)
Jan 19, 2022	69.96	70.20	68.59	68.64	1,116,637	-1.18(-1.69%)
Jan 18, 2022	70.52	71.51	69.33	69.83	1,263,001	-1.23(-1.73%)
Jan 14, 2022				71.06	0	+0.87(+1.24%)
Jan 13, 2022	70.10	71.14	69.95	70.19	952,265	+0.49(+0.70%)
Jan 12, 2022	70.33	70.41	69.36	69.70	1,497,682	+0.19(+0.27%)
Jan 11, 2022	68.80	69.56	68.22	69.51	1,013,313	+0.90(+1.31%)
Jan 10, 2022	69.60	69.86	68.33	68.61	1,696,256	-0.58(-0.84%)
Jan 07, 2022	67.87	69.25	67.60	69.20	1,247,736	+1.40(+2.07%)
Jan 06, 2022	68.52	68.52	67.35	67.79	1,708,948	+0.23(+0.34%)
Jan 05, 2022	68.01	68.87	67.35	67.56	2,936,524	+0.40(+0.60%)
Jan 04, 2022	65.46	67.45	65.44	67.16	2,857,517	+2.46(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.