Indicators

VOYA Financial Inc (NY: VOYA )

71.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.04	28.36	27.70	28.27	3,533,372	+0.31(+1.12%)
Jan 28, 2016	28.18	28.33	27.75	27.96	2,574,611	+0.10(+0.37%)
Jan 27, 2016	27.85	28.44	27.33	27.86	3,239,133	-0.13(-0.46%)
Jan 26, 2016	27.87	28.35	27.63	27.99	2,421,795	+0.40(+1.44%)
Jan 25, 2016	28.00	28.03	27.56	27.59	3,884,807	-0.41(-1.45%)
Jan 22, 2016	28.16	28.32	27.51	28.00	3,401,363	+0.34(+1.24%)
Jan 21, 2016	27.51	27.94	27.26	27.65	3,052,571	+0.14(+0.50%)
Jan 20, 2016	27.72	28.14	26.91	27.52	4,074,936	-0.38(-1.36%)
Jan 19, 2016	28.38	28.39	27.57	27.89	4,134,651	-0.06(-0.23%)
Jan 15, 2016	28.22	27.96	27.96	27.96	4,234,115	-0.89(-3.08%)
Jan 14, 2016	28.74	29.09	28.17	28.85	3,256,789	+0.19(+0.68%)
Jan 13, 2016	30.09	30.43	28.57	28.65	2,989,407	-1.09(-3.67%)
Jan 12, 2016	30.08	30.25	29.57	29.74	3,483,918	-0.06(-0.22%)
Jan 11, 2016	30.12	30.34	29.28	29.81	2,516,403	-0.12(-0.40%)
Jan 08, 2016	30.84	31.16	29.87	29.93	3,266,971	-0.75(-2.44%)
Jan 07, 2016	31.01	31.57	30.61	30.68	3,342,148	-1.29(-4.05%)
Jan 06, 2016	32.75	32.79	31.83	31.97	2,576,535	-1.29(-3.89%)
Jan 05, 2016	33.89	34.23	33.21	33.27	2,631,013	-0.50(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.