Indicators

Veritiv Corp (NY: VRTV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.38	123.40	117.62	123.26	118,467	+5.93(+5.06%)
Jan 30, 2023	115.02	118.10	114.63	117.33	91,075	+1.12(+0.97%)
Jan 27, 2023	115.69	117.62	115.65	116.20	48,230	-0.01(-0.01%)
Jan 26, 2023	115.33	116.54	114.19	116.21	115,739	+1.43(+1.25%)
Jan 25, 2023	114.23	115.77	112.10	114.78	78,160	-0.55(-0.48%)
Jan 24, 2023	115.15	117.05	114.82	115.33	69,508	-1.29(-1.11%)
Jan 23, 2023	118.69	119.58	116.16	116.62	91,606	-1.47(-1.24%)
Jan 20, 2023	118.48	118.48	116.67	118.09	101,827	+0.97(+0.82%)
Jan 19, 2023	119.28	120.05	116.86	117.13	83,477	-2.21(-1.85%)
Jan 18, 2023	123.21	123.50	119.30	119.34	81,280	-2.54(-2.09%)
Jan 17, 2023	124.20	124.56	121.86	121.88	79,507	-2.32(-1.86%)
Jan 13, 2023	122.06	125.47	120.58	124.19	92,354	+0.72(+0.58%)
Jan 12, 2023	120.49	125.19	120.15	123.48	113,675	+3.46(+2.88%)
Jan 11, 2023	116.31	120.02	116.31	120.02	88,441	+4.29(+3.71%)
Jan 10, 2023	109.94	115.89	109.03	115.73	111,947	+5.82(+5.29%)
Jan 09, 2023	111.90	112.73	109.58	109.91	108,886	-0.87(-0.78%)
Jan 06, 2023	108.86	112.81	108.46	110.78	155,055	+2.52(+2.33%)
Jan 05, 2023	113.36	113.36	106.77	108.26	219,129	-6.08(-5.32%)
Jan 04, 2023	116.46	117.97	113.79	114.34	112,136	-1.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.