Indicators

Short Term USD Emerging Markets Bond ETF (NY: EMSH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.79	77.79	77.79	77.79	241	-0.29(-0.37%)
Jan 30, 2017	78.08	78.08	78.08	78.08	965	+0.28(+0.36%)
Jan 27, 2017	77.80	77.80	77.80	77.80	472	+0.02(+0.03%)
Jan 26, 2017	77.78	77.78	77.78	77.78	226	-0.30(-0.38%)
Jan 25, 2017	78.08	78.08	78.08	78.08	6	+0.00(+0.00%)
Jan 24, 2017	78.08	78.08	78.08	78.08	200	+0.00(+0.00%)
Jan 23, 2017	78.08	78.08	78.08	78.08	3	+0.00(+0.00%)
Jan 20, 2017	78.08	78.08	78.08	78.08	844	+0.27(+0.35%)
Jan 19, 2017	77.80	77.81	77.80	77.81	381	-0.08(-0.10%)
Jan 18, 2017	77.79	77.89	77.61	77.89	6,663	-0.20(-0.26%)
Jan 17, 2017	78.08	78.09	78.08	78.09	523	+0.06(+0.08%)
Jan 13, 2017		78.03	78.03	78.03	0	+0.22(+0.28%)
Jan 12, 2017	77.81	77.81	77.81	77.81	3	+0.00(+0.00%)
Jan 11, 2017	77.81	77.81	77.81	77.81	1,074	-0.22(-0.28%)
Jan 10, 2017	78.01	78.30	78.01	78.03	3,790	+0.20(+0.26%)
Jan 09, 2017	77.83	77.83	77.83	77.83	423	+0.06(+0.08%)
Jan 06, 2017	77.69	77.77	77.69	77.77	1,778	+0.33(+0.43%)
Jan 05, 2017	77.44	77.44	77.44	77.44	147	+0.33(+0.43%)
Jan 04, 2017	77.11	77.11	77.11	77.11	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.