Indicators

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.570	9.570	9.570	9.570	111	-0.18(-1.89%)
Jan 28, 2021	9.666	9.754	9.666	9.754	1,729	+0.23(+2.40%)
Jan 27, 2021	9.515	9.664	9.498	9.526	5,672	-0.27(-2.79%)
Jan 26, 2021	9.802	9.853	9.754	9.799	3,142	-0.11(-1.12%)
Jan 25, 2021	9.979	9.979	9.855	9.910	4,567	-0.19(-1.85%)
Jan 22, 2021	10.04	10.10	10.04	10.10	1,112	+0.00(+0.01%)
Jan 21, 2021	10.12	10.12	10.03	10.10	2,050	-0.04(-0.43%)
Jan 20, 2021	10.12	10.14	10.12	10.14	341	-0.07(-0.71%)
Jan 19, 2021	10.11	10.29	10.08	10.21	14,304	+0.24(+2.43%)
Jan 15, 2021	10.01	10.07	9.934	9.970	17,129	-0.23(-2.22%)
Jan 14, 2021	10.12	10.20	10.12	10.20	437	+0.01(+0.11%)
Jan 13, 2021	10.24	10.24	10.19	10.19	515	-0.13(-1.26%)
Jan 12, 2021	10.25	10.32	10.22	10.32	734	+0.05(+0.52%)
Jan 11, 2021	10.17	10.34	10.17	10.26	26,571	-0.23(-2.15%)
Jan 08, 2021	10.44	10.49	10.44	10.49	1,001	-0.01(-0.12%)
Jan 07, 2021	10.38	10.58	10.38	10.50	3,197	+0.10(+1.01%)
Jan 06, 2021	10.51	10.51	10.27	10.40	3,084	+0.25(+2.42%)
Jan 05, 2021	10.05	10.16	10.05	10.15	5,323	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.