Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.13	63.97	62.44	62.72	183,823	-0.87(-1.37%)
Jan 29, 2015	62.99	64.36	62.84	63.59	137,139	+0.63(+1.00%)
Jan 28, 2015	63.93	64.28	62.93	62.96	245,694	-0.54(-0.85%)
Jan 27, 2015	61.22	64.03	60.66	63.50	208,188	+1.91(+3.10%)
Jan 26, 2015	60.99	61.75	60.97	61.59	161,940	+0.72(+1.18%)
Jan 23, 2015	60.77	61.65	60.21	60.87	102,611	+0.08(+0.13%)
Jan 22, 2015	60.29	61.37	59.70	60.79	187,009	+1.06(+1.77%)
Jan 21, 2015	59.66	60.69	59.50	59.73	61,130	-0.20(-0.33%)
Jan 20, 2015	59.80	60.28	59.05	59.93	116,872	+0.30(+0.50%)
Jan 16, 2015	58.25	59.80	58.00	59.63	215,297	+1.42(+2.44%)
Jan 15, 2015	59.98	60.32	57.70	58.21	190,670	-1.65(-2.76%)
Jan 14, 2015	60.28	60.68	59.09	59.86	121,386	-0.89(-1.47%)
Jan 13, 2015	61.47	62.37	59.91	60.75	260,588	-0.10(-0.16%)
Jan 12, 2015	61.42	61.73	60.71	60.85	151,248	-0.47(-0.77%)
Jan 09, 2015	61.50	61.65	60.75	61.32	153,371	-0.18(-0.29%)
Jan 08, 2015	61.00	61.73	60.67	61.50	166,426	+0.54(+0.89%)
Jan 07, 2015	60.63	61.57	60.44	60.96	157,114	+0.56(+0.93%)
Jan 06, 2015	60.63	61.12	59.91	60.40	119,407	+0.00(+0.00%)
Jan 05, 2015	60.53	60.90	59.63	60.40	132,340	-0.50(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.