Indicators

S&P Global Dividend SPDR (NY: WDIV )

61.18 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.18	43.24	42.91	43.08	8,907	-0.43(-0.98%)
Jan 29, 2015	43.47	43.51	43.10	43.51	26,467	+0.40(+0.93%)
Jan 28, 2015	43.86	43.86	43.11	43.11	5,146	-0.55(-1.27%)
Jan 27, 2015	43.58	43.75	43.50	43.66	17,109	+0.02(+0.03%)
Jan 26, 2015	43.64	43.72	43.39	43.65	10,181	+0.22(+0.51%)
Jan 23, 2015	43.64	43.64	43.43	43.43	7,242	-0.04(-0.10%)
Jan 22, 2015	43.24	43.50	43.12	43.47	8,504	+0.25(+0.58%)
Jan 21, 2015	43.24	43.24	42.97	43.22	4,461	+0.32(+0.74%)
Jan 20, 2015	43.10	43.10	42.78	42.90	2,754	+0.12(+0.29%)
Jan 16, 2015	42.30	42.78	42.30	42.78	10,068	+0.42(+0.99%)
Jan 15, 2015	42.50	42.50	42.28	42.36	4,513	+0.16(+0.37%)
Jan 14, 2015	41.92	42.20	41.87	42.20	7,884	+0.08(+0.19%)
Jan 13, 2015	42.57	42.62	42.08	42.12	20,023	+0.03(+0.08%)
Jan 12, 2015	42.10	42.10	42.01	42.09	14,876	-0.24(-0.56%)
Jan 09, 2015	42.27	42.33	42.14	42.33	3,789	-0.12(-0.29%)
Jan 08, 2015	42.50	42.50	42.39	42.45	17,232	+0.45(+1.06%)
Jan 07, 2015	41.92	42.09	41.69	42.00	119,325	+0.44(+1.06%)
Jan 06, 2015	41.74	41.85	41.36	41.56	13,605	-0.03(-0.06%)
Jan 05, 2015	42.14	42.14	41.53	41.59	6,320	-0.72(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.