Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.83	25.06	24.76	25.06	41,154	+0.12(+0.50%)
Jan 30, 2023	25.05	25.07	24.93	24.94	40,477	-0.31(-1.24%)
Jan 27, 2023	25.14	25.31	25.14	25.25	43,235	-0.08(-0.33%)
Jan 26, 2023	25.23	25.33	25.09	25.33	1,417,680	+0.20(+0.78%)
Jan 25, 2023	24.92	25.16	24.85	25.14	201,985	+0.05(+0.19%)
Jan 24, 2023	24.91	25.10	24.91	25.09	22,230	-0.02(-0.07%)
Jan 23, 2023	24.89	25.11	24.89	25.11	23,738	+0.22(+0.90%)
Jan 20, 2023	24.67	24.88	24.54	24.88	132,940	+0.27(+1.09%)
Jan 19, 2023	24.61	24.67	24.47	24.62	25,391	+0.01(+0.03%)
Jan 18, 2023	24.95	24.95	24.61	24.61	7,775	-0.09(-0.37%)
Jan 17, 2023	24.65	24.78	24.65	24.70	17,320	+0.05(+0.19%)
Jan 13, 2023	24.50	24.65	24.48	24.65	6,135	+0.12(+0.51%)
Jan 12, 2023	24.37	24.55	24.34	24.53	5,260	+0.29(+1.20%)
Jan 11, 2023	24.12	24.24	24.07	24.24	9,953	+0.25(+1.05%)
Jan 10, 2023	23.90	23.98	23.82	23.98	4,268	+0.12(+0.51%)
Jan 09, 2023	23.87	24.03	23.84	23.86	23,894	+0.19(+0.79%)
Jan 06, 2023	23.25	23.70	23.19	23.68	10,480	+0.57(+2.47%)
Jan 05, 2023	23.07	23.17	23.07	23.10	14,900	-0.09(-0.40%)
Jan 04, 2023	23.10	23.22	23.00	23.20	23,686	+0.43(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.