Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.33 +0.15 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.07	17.14	17.04	17.04	2,543	-0.23(-1.34%)
Jan 29, 2015	17.20	17.27	17.20	17.27	1,187	+0.00(+0.00%)
Jan 28, 2015	17.27	17.27	17.27	17.27	307	-0.05(-0.32%)
Jan 27, 2015	17.34	17.34	17.31	17.33	27,327	-0.01(-0.04%)
Jan 26, 2015	17.24	17.36	17.23	17.34	58,419	+0.04(+0.24%)
Jan 22, 2015	17.18	17.31	17.16	17.29	73	+0.11(+0.63%)
Jan 21, 2015	17.14	17.19	17.10	17.19	15,896	+0.19(+1.14%)
Jan 20, 2015	16.99	16.99	16.99	16.99	3,517	-0.04(-0.22%)
Jan 16, 2015	16.83	17.04	16.83	17.03	14,876	+0.31(+1.88%)
Jan 15, 2015	16.81	16.82	16.71	16.71	123,670	-0.07(-0.45%)
Jan 14, 2015	16.61	16.79	16.59	16.79	37,841	+0.00(+0.00%)
Jan 13, 2015	16.85	16.95	16.79	16.79	109,129	+0.13(+0.79%)
Jan 12, 2015	16.69	16.69	16.66	16.66	3,708	-0.17(-1.03%)
Jan 09, 2015	16.75	16.83	16.75	16.83	1,714,995	-0.03(-0.20%)
Jan 08, 2015	16.71	16.86	16.71	16.86	257,835	+0.18(+1.06%)
Jan 07, 2015	16.57	16.69	16.49	16.69	359,652	+0.29(+1.75%)
Jan 06, 2015	16.56	16.56	16.37	16.40	119,425	-0.26(-1.56%)
Jan 05, 2015	16.67	16.67	16.66	16.66	3,665	-0.47(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.