Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	202.48	216.14		215.92	1,162,387	+14.19(+7.04%)
Jan 28, 2022	200.36	201.95	192.70	201.73	837,827	+0.78(+0.39%)
Jan 27, 2022	208.19	210.20	198.78	200.95	963,508	-0.19(-0.09%)
Jan 26, 2022	206.94	209.96	198.14	201.13	1,106,782	-0.38(-0.19%)
Jan 25, 2022	203.57	206.24	199.69	201.52	1,259,320	-5.78(-2.79%)
Jan 24, 2022	201.47	208.14	192.84	207.30	2,039,450	-0.81(-0.39%)
Jan 21, 2022	209.37	214.70	203.21	208.11	1,375,690	-4.30(-2.03%)
Jan 20, 2022	215.88	222.31	210.11	212.41	1,217,094	-2.48(-1.16%)
Jan 19, 2022	222.85	224.19	214.79	214.90	720,051	-6.47(-2.92%)
Jan 18, 2022	225.93	227.20	219.43	221.36	791,150	-7.21(-3.15%)
Jan 14, 2022				228.57	0	-1.53(-0.66%)
Jan 13, 2022	237.66	241.41	229.40	230.10	624,352	-5.71(-2.42%)
Jan 12, 2022	239.66	242.59	234.34	235.81	1,170,072	+0.88(+0.38%)
Jan 11, 2022	222.69	235.64	222.19	234.93	1,009,013	+12.91(+5.82%)
Jan 10, 2022	225.96	227.92	215.28	222.02	1,130,006	-8.85(-3.83%)
Jan 07, 2022	228.91	233.66	226.67	230.87	813,489	+2.58(+1.13%)
Jan 06, 2022	228.90	230.53	222.22	228.29	1,024,797	-2.21(-0.96%)
Jan 05, 2022	234.76	242.03	230.25	230.50	1,095,735	-6.79(-2.86%)
Jan 04, 2022	233.81	242.54	233.27	237.29	1,167,671	+5.78(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.