Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.45	54.01	52.90	53.89	997,134	+0.75(+1.40%)
Jan 30, 2012	52.54	53.67	52.40	53.14	789,085	+0.14(+0.27%)
Jan 27, 2012	52.85	53.63	52.75	53.00	869,011	+0.19(+0.36%)
Jan 26, 2012	52.54	53.54	52.50	52.81	1,097,757	+0.78(+1.50%)
Jan 25, 2012	52.54	52.63	51.48	52.03	1,068,225	-0.48(-0.91%)
Jan 24, 2012	50.28	53.19	48.94	52.50	1,736,498	+2.15(+4.28%)
Jan 23, 2012	50.08	51.16	49.90	50.35	902,555	+0.38(+0.75%)
Jan 20, 2012	50.28	50.36	49.85	49.97	1,059,704	-0.38(-0.75%)
Jan 19, 2012	49.13	51.31	49.12	50.35	1,250,858	+1.32(+2.70%)
Jan 18, 2012	47.76	49.04	47.69	49.03	870,794	+0.98(+2.04%)
Jan 17, 2012	48.57	48.98	47.86	48.05	627,166	+0.45(+0.95%)
Jan 13, 2012	47.72	47.75	46.68	47.59	482,136	-0.58(-1.20%)
Jan 12, 2012	46.67	48.35	46.24	48.17	922,843	+1.78(+3.83%)
Jan 11, 2012	45.92	46.61	45.68	46.40	354,859	+0.23(+0.51%)
Jan 10, 2012	45.54	46.48	45.48	46.16	706,507	+1.39(+3.11%)
Jan 09, 2012	45.02	45.17	44.13	44.77	555,637	-0.03(-0.07%)
Jan 06, 2012	44.98	45.59	44.62	44.80	848,241	-0.09(-0.21%)
Jan 05, 2012	44.23	45.05	43.84	44.90	738,423	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.