Indicators

Albemarle Corp (NY: ALB )

86.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.87	30.12	29.18	29.18	1,043,107	-0.59(-1.98%)
Jan 28, 2010	30.19	30.26	29.42	29.77	667,436	-0.34(-1.14%)
Jan 27, 2010	30.44	30.73	29.86	30.11	818,897	-0.42(-1.36%)
Jan 26, 2010	30.32	31.68	30.29	30.53	1,415,240	+0.71(+2.38%)
Jan 25, 2010	29.92	30.31	29.74	29.82	1,017,831	+0.33(+1.14%)
Jan 22, 2010	30.23	30.37	29.38	29.48	743,973	-0.84(-2.77%)
Jan 21, 2010	30.95	31.28	30.32	30.32	764,680	-0.69(-2.21%)
Jan 20, 2010	30.97	31.11	30.71	31.01	441,765	-0.33(-1.07%)
Jan 19, 2010	31.02	31.35	30.95	31.35	580,248	+0.39(+1.27%)
Jan 15, 2010	31.70	30.95	30.95	30.95	551,340	-0.02(-0.08%)
Jan 14, 2010	31.05	31.28	30.81	30.98	270,551	-0.12(-0.39%)
Jan 13, 2010	30.96	31.13	30.63	31.10	404,537	+0.31(+1.01%)
Jan 12, 2010	30.95	31.08	30.55	30.79	395,848	-0.43(-1.39%)
Jan 11, 2010	31.57	31.69	30.93	31.22	933,896	-0.14(-0.44%)
Jan 08, 2010	30.77	31.51	30.77	31.36	929,090	+0.47(+1.51%)
Jan 07, 2010	31.07	31.18	30.88	30.90	738,986	-0.22(-0.71%)
Jan 06, 2010	31.01	31.43	30.95	31.12	877,831	+0.06(+0.18%)
Jan 05, 2010	31.61	31.61	30.72	31.06	488,297	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.