Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.88	30.13	29.19	29.19	1,042,672	-0.59(-1.98%)
Jan 28, 2010	30.20	30.27	29.43	29.78	667,158	-0.34(-1.14%)
Jan 27, 2010	30.45	30.75	29.87	30.12	818,556	-0.42(-1.36%)
Jan 26, 2010	30.33	31.69	30.30	30.54	1,414,650	+0.71(+2.38%)
Jan 25, 2010	29.94	30.32	29.75	29.83	1,017,407	+0.33(+1.14%)
Jan 22, 2010	30.24	30.38	29.40	29.49	743,663	-0.84(-2.77%)
Jan 21, 2010	30.97	31.29	30.34	30.34	764,361	-0.69(-2.21%)
Jan 20, 2010	30.98	31.12	30.72	31.02	441,581	-0.34(-1.07%)
Jan 19, 2010	31.03	31.36	30.97	31.36	580,006	+0.39(+1.27%)
Jan 15, 2010	31.71	30.97	30.97	30.97	551,110	-0.02(-0.08%)
Jan 14, 2010	31.06	31.29	30.82	30.99	270,438	-0.12(-0.39%)
Jan 13, 2010	30.97	31.15	30.64	31.11	404,369	+0.31(+1.01%)
Jan 12, 2010	30.97	31.09	30.57	30.80	395,683	-0.43(-1.39%)
Jan 11, 2010	31.58	31.70	30.94	31.24	933,507	-0.14(-0.44%)
Jan 08, 2010	30.78	31.52	30.78	31.37	928,703	+0.47(+1.51%)
Jan 07, 2010	31.08	31.19	30.89	30.91	738,678	-0.22(-0.71%)
Jan 06, 2010	31.02	31.45	30.97	31.13	877,465	+0.06(+0.18%)
Jan 05, 2010	31.63	31.63	30.73	31.07	488,094	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.