Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.137	6.168	6.025	6.043	587,802	-0.08(-1.33%)
Jan 29, 2004	6.205	6.278	6.107	6.125	670,550	-0.06(-0.96%)
Jan 28, 2004	6.188	6.250	6.170	6.184	481,308	-0.00(-0.07%)
Jan 27, 2004	6.190	6.227	6.176	6.188	282,027	-0.00(-0.03%)
Jan 26, 2004	6.229	6.239	6.160	6.190	212,989	-0.02(-0.30%)
Jan 23, 2004	6.188	6.239	6.186	6.209	440,178	+0.02(+0.33%)
Jan 22, 2004	6.239	6.256	6.184	6.188	332,459	-0.06(-1.01%)
Jan 21, 2004	6.199	6.280	6.194	6.252	262,442	+0.06(+0.96%)
Jan 20, 2004	6.170	6.270	6.164	6.192	391,705	+0.02(+0.36%)
Jan 16, 2004	6.209	6.241	6.170	6.170	273,704	-0.05(-0.85%)
Jan 15, 2004	6.241	6.276	6.158	6.223	231,840	-0.04(-0.62%)
Jan 14, 2004	6.209	6.268	6.209	6.262	248,732	+0.07(+1.05%)
Jan 13, 2004	6.164	6.207	6.131	6.196	287,413	+0.03(+0.53%)
Jan 12, 2004	6.094	6.166	6.086	6.164	347,883	+0.08(+1.28%)
Jan 09, 2004	6.178	6.209	6.076	6.086	481,797	-0.14(-2.20%)
Jan 08, 2004	6.248	6.248	6.207	6.223	303,082	-0.00(-0.07%)
Jan 07, 2004	6.217	6.227	6.168	6.227	240,898	+0.01(+0.16%)
Jan 06, 2004	6.225	6.256	6.205	6.217	368,447	-0.00(-0.03%)
Jan 05, 2004	6.209	6.254	6.186	6.219	297,451	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.