Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.140	6.170	6.027	6.046	587,574	-0.08(-1.33%)
Jan 29, 2004	6.207	6.281	6.109	6.127	670,289	-0.06(-0.96%)
Jan 28, 2004	6.191	6.252	6.172	6.187	481,120	-0.00(-0.07%)
Jan 27, 2004	6.193	6.230	6.178	6.191	281,918	-0.00(-0.03%)
Jan 26, 2004	6.232	6.242	6.162	6.193	212,906	-0.02(-0.30%)
Jan 23, 2004	6.191	6.242	6.189	6.211	440,007	+0.02(+0.33%)
Jan 22, 2004	6.242	6.258	6.187	6.191	332,330	-0.06(-1.01%)
Jan 21, 2004	6.201	6.283	6.197	6.254	262,340	+0.06(+0.96%)
Jan 20, 2004	6.172	6.272	6.166	6.195	391,553	+0.02(+0.36%)
Jan 16, 2004	6.211	6.244	6.172	6.172	273,597	-0.05(-0.85%)
Jan 15, 2004	6.244	6.279	6.160	6.225	231,750	-0.04(-0.62%)
Jan 14, 2004	6.211	6.270	6.211	6.264	248,636	+0.07(+1.05%)
Jan 13, 2004	6.166	6.209	6.134	6.199	287,302	+0.03(+0.53%)
Jan 12, 2004	6.097	6.168	6.089	6.166	347,748	+0.08(+1.28%)
Jan 09, 2004	6.181	6.211	6.078	6.089	481,610	-0.14(-2.20%)
Jan 08, 2004	6.250	6.250	6.209	6.225	302,964	-0.00(-0.07%)
Jan 07, 2004	6.219	6.230	6.170	6.230	240,805	+0.01(+0.16%)
Jan 06, 2004	6.228	6.258	6.207	6.219	368,304	-0.00(-0.03%)
Jan 05, 2004	6.211	6.256	6.189	6.221	297,335	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.