Indicators

Kinross Gold Corporation (NY: KGC )

7.835 -0.045 (-0.57%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.128	3.201	3.095	3.193	19,950,154	+0.17(+5.69%)
Jan 30, 2017	2.972	3.087	2.956	3.021	18,425,698	+0.07(+2.22%)
Jan 27, 2017	2.923	2.964	2.890	2.956	12,622,856	+0.02(+0.56%)
Jan 26, 2017	2.947	3.021	2.915	2.939	13,707,705	-0.10(-3.23%)
Jan 25, 2017	3.095	3.111	2.980	3.038	13,496,368	-0.11(-3.39%)
Jan 24, 2017	3.078	3.201	3.070	3.144	21,772,026	+0.07(+2.40%)
Jan 23, 2017	2.988	3.087	2.956	3.070	18,312,390	+0.13(+4.46%)
Jan 20, 2017	2.898	2.976	2.849	2.939	11,736,445	+0.06(+1.99%)
Jan 19, 2017	2.890	2.956	2.841	2.882	13,661,415	-0.03(-1.12%)
Jan 18, 2017	2.964	3.021	2.866	2.915	17,164,678	-0.06(-1.93%)
Jan 17, 2017	2.907	2.980	2.866	2.972	19,420,786	+0.22(+8.04%)
Jan 13, 2017		2.751	2.751	2.751	0	+0.04(+1.51%)
Jan 12, 2017	2.833	2.857	2.677	2.710	17,713,754	-0.05(-1.78%)
Jan 11, 2017	2.751	2.796	2.661	2.759	18,740,024	-0.02(-0.59%)
Jan 10, 2017	2.759	2.804	2.722	2.776	10,634,301	+0.04(+1.50%)
Jan 09, 2017	2.800	2.808	2.722	2.735	12,576,181	-0.01(-0.30%)
Jan 06, 2017	2.792	2.825	2.685	2.743	14,814,724	-0.09(-3.18%)
Jan 05, 2017	2.759	2.874	2.735	2.833	18,403,146	+0.14(+5.17%)
Jan 04, 2017	2.743	2.751	2.669	2.694	13,587,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.