Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.462	9.508	9.444	9.490	538,534	+0.02(+0.24%)
Jan 30, 2023	9.453	9.490	9.417	9.467	148,325	+0.02(+0.24%)
Jan 27, 2023	9.425	9.453	9.407	9.444	74,202	+0.03(+0.29%)
Jan 26, 2023	9.425	9.432	9.352	9.416	63,485	+0.03(+0.29%)
Jan 25, 2023	9.352	9.389	9.306	9.389	162,636	+0.04(+0.39%)
Jan 24, 2023	9.398	9.398	9.326	9.352	62,644	-0.03(-0.29%)
Jan 23, 2023	9.306	9.389	9.306	9.380	65,266	+0.06(+0.69%)
Jan 20, 2023	9.288	9.315	9.233	9.315	87,711	+0.02(+0.25%)
Jan 19, 2023	9.233	9.306	9.224	9.292	60,970	-0.00(-0.05%)
Jan 18, 2023	9.361	9.398	9.242	9.297	110,639	-0.03(-0.30%)
Jan 17, 2023	9.260	9.325	9.214	9.325	81,893	+0.09(+1.02%)
Jan 13, 2023	9.196	9.242	9.187	9.230	48,568	+0.02(+0.17%)
Jan 12, 2023	9.178	9.233	9.141	9.214	195,340	+0.06(+0.60%)
Jan 11, 2023	9.168	9.168	9.099	9.159	52,207	+0.03(+0.30%)
Jan 10, 2023	9.077	9.132	9.042	9.132	108,495	+0.03(+0.30%)
Jan 09, 2023	9.095	9.168	9.040	9.104	125,186	+0.05(+0.51%)
Jan 06, 2023	8.976	9.077	8.976	9.058	124,631	+0.08(+0.92%)
Jan 05, 2023	8.838	8.994	8.838	8.976	167,029	+0.06(+0.62%)
Jan 04, 2023	8.728	8.921	8.728	8.921	946,947	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.