Indicators

Regions Financial (NY: RF )

18.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.845	4.970	4.824	4.949	24,499,836	+0.15(+3.20%)
Jan 28, 2011	4.998	5.026	4.768	4.796	38,849,064	-0.19(-3.78%)
Jan 27, 2011	4.859	5.005	4.845	4.984	32,423,928	+0.13(+2.58%)
Jan 26, 2011	4.845	4.901	4.733	4.859	44,364,752	-0.03(-0.71%)
Jan 25, 2011	5.089	5.054	4.859	4.894	66,811,420	-0.20(-3.84%)
Jan 24, 2011	5.166	5.179	5.033	5.089	22,836,060	-0.07(-1.35%)
Jan 21, 2011	5.166	5.193	5.068	5.159	23,780,168	+0.12(+2.35%)
Jan 20, 2011	4.915	5.057	4.866	5.040	30,436,394	+0.07(+1.40%)
Jan 19, 2011	5.214	5.249	4.963	4.970	27,993,114	-0.29(-5.56%)
Jan 18, 2011	5.214	5.312	5.124	5.263	32,801,156	+0.06(+1.07%)
Jan 14, 2011	5.026	5.249	5.012	5.207	37,368,724	+0.16(+3.18%)
Jan 13, 2011	5.068	5.080	5.005	5.047	21,538,250	-0.02(-0.41%)
Jan 12, 2011	5.089	5.124	5.019	5.068	29,139,206	+0.03(+0.69%)
Jan 11, 2011	4.963	5.054	4.935	5.033	23,508,344	+0.12(+2.41%)
Jan 10, 2011	4.894	4.942	4.804	4.915	27,207,898	+0.02(+0.43%)
Jan 07, 2011	4.998	5.033	4.817	4.894	36,514,784	-0.08(-1.68%)
Jan 06, 2011	5.026	5.159	4.935	4.977	40,521,096	-0.05(-0.97%)
Jan 05, 2011	4.859	5.026	4.859	5.026	21,819,890	+0.13(+2.56%)
Jan 04, 2011	4.963	4.977	4.831	4.901	22,385,650	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.