Indicators

Tronox Inc (NY: TROX )

18.33 -0.20 (-1.08%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.91	16.28	15.91	16.24	1,015,199	+0.39(+2.45%)
Jan 30, 2023	15.63	16.00	15.62	15.85	837,755	+0.01(+0.06%)
Jan 27, 2023	15.64	15.90	15.62	15.84	732,260	+0.07(+0.42%)
Jan 26, 2023	15.60	15.93	15.50	15.78	649,740	+0.14(+0.91%)
Jan 25, 2023	15.50	15.64	15.30	15.63	707,469	-0.10(-0.66%)
Jan 24, 2023	15.45	15.96	15.45	15.74	536,412	+0.02(+0.12%)
Jan 23, 2023	15.59	15.84	15.41	15.72	930,330	+0.09(+0.54%)
Jan 20, 2023	15.41	15.66	15.18	15.63	938,852	+0.32(+2.10%)
Jan 19, 2023	15.12	15.39	15.03	15.31	947,904	-0.06(-0.37%)
Jan 18, 2023	15.51	15.76	15.33	15.37	835,566	+0.06(+0.37%)
Jan 17, 2023	15.45	15.59	15.28	15.31	1,340,847	-0.22(-1.40%)
Jan 13, 2023	15.00	15.55	14.96	15.53	1,001,828	+0.40(+2.63%)
Jan 12, 2023	15.23	15.23	14.73	15.13	1,268,588	+0.07(+0.44%)
Jan 11, 2023	15.33	15.45	15.04	15.07	969,838	-0.09(-0.62%)
Jan 10, 2023	14.92	15.20	14.51	15.16	1,121,825	+0.25(+1.65%)
Jan 09, 2023	14.91	15.38	14.81	14.91	1,775,178	+0.13(+0.90%)
Jan 06, 2023	14.04	14.84	13.90	14.78	1,275,215	+0.98(+7.06%)
Jan 05, 2023	13.76	13.91	13.54	13.81	805,600	-0.14(-1.02%)
Jan 04, 2023	13.32	14.11	13.20	13.95	1,349,737	+0.85(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.