Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.79	20.65		20.63	1,089,753	+0.75(+3.75%)
Jan 28, 2022	20.75	20.75	19.64	19.88	1,958,265	-0.88(-4.25%)
Jan 27, 2022	20.80	21.24	20.54	20.76	942,930	+0.19(+0.93%)
Jan 26, 2022	21.26	21.56	20.26	20.57	662,916	-0.36(-1.74%)
Jan 25, 2022	20.27	21.19	19.63	20.94	1,111,464	+0.38(+1.86%)
Jan 24, 2022	20.14	20.60	19.30	20.55	1,541,427	+0.01(+0.04%)
Jan 21, 2022	20.81	21.22	20.54	20.55	994,688	-0.36(-1.74%)
Jan 20, 2022	21.54	21.80	20.90	20.91	862,105	-0.69(-3.20%)
Jan 19, 2022	21.99	22.13	21.58	21.60	794,992	-0.28(-1.29%)
Jan 18, 2022	22.59	22.64	21.75	21.88	1,248,617	-1.04(-4.52%)
Jan 14, 2022				22.92	0	-0.05(-0.24%)
Jan 13, 2022	23.49	23.58	22.91	22.97	1,231,166	-0.45(-1.94%)
Jan 12, 2022	22.64	23.54	22.54	23.43	2,025,689	+1.10(+4.92%)
Jan 11, 2022	21.90	22.34	21.67	22.33	1,150,603	+0.62(+2.85%)
Jan 10, 2022	21.82	22.15	21.35	21.71	1,205,610	-0.28(-1.28%)
Jan 07, 2022	21.82	22.25	21.75	21.99	505,594	+0.24(+1.09%)
Jan 06, 2022	22.46	22.46	21.65	21.75	1,194,896	-0.24(-1.07%)
Jan 05, 2022	22.34	22.90	21.80	21.99	914,569	-0.45(-2.02%)
Jan 04, 2022	22.23	22.81	22.17	22.44	1,106,527	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.