Indicators

Tronox Inc (NY: TROX )

19.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.576	2.794	2.561	2.770	1,403,066	+0.19(+7.53%)
Jan 28, 2016	2.895	2.926	2.569	2.576	761,914	-0.24(-8.54%)
Jan 27, 2016	2.732	2.972	2.654	2.817	886,317	+0.06(+2.25%)
Jan 26, 2016	2.763	2.895	2.592	2.755	655,704	-0.01(-0.28%)
Jan 25, 2016	2.995	3.104	2.701	2.763	1,048,442	-0.24(-8.01%)
Jan 22, 2016	2.941	3.197	2.801	3.003	1,387,030	+0.17(+6.03%)
Jan 21, 2016	2.747	2.902	2.530	2.832	1,640,320	+0.01(+0.27%)
Jan 20, 2016	2.227	2.832	2.161	2.825	2,672,770	+0.50(+21.33%)
Jan 19, 2016	2.615	2.662	2.188	2.328	2,613,639	-0.26(-10.18%)
Jan 15, 2016	2.444	2.592	2.592	2.592	1,631,809	+0.03(+1.21%)
Jan 14, 2016	2.413	2.631	2.266	2.561	1,762,000	+0.16(+6.80%)
Jan 13, 2016	2.662	2.763	2.390	2.398	2,286,291	-0.26(-9.91%)
Jan 12, 2016	2.840	2.871	2.646	2.662	1,256,851	-0.11(-3.92%)
Jan 11, 2016	3.120	3.205	2.685	2.770	2,201,133	-0.36(-11.63%)
Jan 08, 2016	2.879	3.135	2.840	3.135	1,307,663	+0.31(+10.99%)
Jan 07, 2016	3.034	3.042	2.811	2.825	1,740,198	-0.31(-9.90%)
Jan 06, 2016	3.166	3.174	3.042	3.135	1,145,644	-0.12(-3.81%)
Jan 05, 2016	3.244	3.329	3.104	3.259	563,568	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.