Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.28	22.47	21.06	22.20	775,795	+0.73(+3.40%)
Jan 29, 2015	21.32	21.52	20.18	21.47	487,102	+0.33(+1.56%)
Jan 28, 2015	22.55	22.69	20.92	21.14	681,322	-1.57(-6.91%)
Jan 27, 2015	22.31	22.87	21.84	22.71	626,845	+0.25(+1.11%)
Jan 26, 2015	21.26	22.50	21.01	22.46	653,682	+1.27(+5.99%)
Jan 23, 2015	21.30	22.01	21.03	21.19	945,316	-0.21(-0.98%)
Jan 22, 2015	22.65	22.65	21.06	21.40	979,930	-0.91(-4.08%)
Jan 21, 2015	21.31	22.50	21.11	22.31	814,033	+1.14(+5.38%)
Jan 20, 2015	21.69	21.75	20.94	21.17	737,670	-0.67(-3.07%)
Jan 16, 2015	20.48	21.90	20.48	21.84	953,506	+1.19(+5.76%)
Jan 15, 2015	22.01	22.19	20.61	20.65	885,244	-1.10(-5.06%)
Jan 14, 2015	19.99	21.80	19.99	21.75	711,168	+1.35(+6.62%)
Jan 13, 2015	20.18	20.56	19.78	20.40	588,222	+0.34(+1.69%)
Jan 12, 2015	20.53	20.66	19.47	20.06	682,776	-0.70(-3.37%)
Jan 09, 2015	21.23	21.37	20.38	20.76	438,297	-0.47(-2.21%)
Jan 08, 2015	21.34	21.79	20.81	21.23	642,732	+0.27(+1.29%)
Jan 07, 2015	22.00	22.07	20.77	20.96	657,369	-0.70(-3.23%)
Jan 06, 2015	22.66	22.66	21.05	21.66	958,217	-1.05(-4.62%)
Jan 05, 2015	24.37	24.38	22.20	22.71	778,194	-2.06(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.