Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.04	33.28	32.50	32.69	527,982	-0.17(-0.52%)
Jan 30, 2012	33.25	33.25	32.56	32.86	933,059	-0.75(-2.23%)
Jan 27, 2012	33.85	34.43	33.52	33.61	639,608	-0.38(-1.12%)
Jan 26, 2012	36.24	36.61	33.86	33.99	1,050,066	-2.02(-5.61%)
Jan 25, 2012	35.64	36.13	35.11	36.01	412,463	+0.31(+0.87%)
Jan 24, 2012	35.41	35.92	35.36	35.70	606,543	-0.06(-0.17%)
Jan 23, 2012	35.79	36.15	35.58	35.76	399,095	+0.04(+0.11%)
Jan 20, 2012	35.39	35.96	35.31	35.72	578,926	+0.24(+0.68%)
Jan 19, 2012	35.18	36.05	35.17	35.48	986,433	+0.33(+0.94%)
Jan 18, 2012	34.05	35.24	33.82	35.15	1,128,228	+0.94(+2.75%)
Jan 17, 2012	33.86	34.54	33.00	34.21	1,232,801	+0.68(+2.03%)
Jan 13, 2012	32.53	33.57	32.40	33.53	1,319,787	+0.55(+1.67%)
Jan 12, 2012	33.35	33.64	32.90	32.98	693,478	-0.31(-0.93%)
Jan 11, 2012	33.31	33.70	32.45	33.29	663,358	-0.30(-0.89%)
Jan 10, 2012	33.35	33.95	33.30	33.59	625,126	+0.81(+2.47%)
Jan 09, 2012	33.76	33.87	32.48	32.78	892,782	-1.02(-3.02%)
Jan 06, 2012	32.25	33.92	31.95	33.80	867,989	+1.59(+4.94%)
Jan 05, 2012	31.56	32.44	31.27	32.21	587,936	+0.45(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.