Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.50	27.74	27.20	27.52	470,800	-0.02(-0.07%)
Jan 30, 2007	27.10	27.75	27.04	27.54	474,800	+0.60(+2.23%)
Jan 29, 2007	26.72	27.71	26.53	26.94	683,700	+0.11(+0.41%)
Jan 26, 2007	26.85	27.18	26.60	26.83	478,600	+0.21(+0.79%)
Jan 25, 2007	27.20	27.20	26.51	26.62	468,900	-0.44(-1.63%)
Jan 24, 2007	27.00	27.17	26.46	27.06	601,800	+0.02(+0.07%)
Jan 23, 2007	26.46	27.26	26.46	27.04	1,205,600	+0.75(+2.85%)
Jan 22, 2007	26.50	26.67	26.09	26.29	789,900	-0.01(-0.04%)
Jan 19, 2007	25.55	26.46	25.50	26.30	1,212,800	+0.75(+2.94%)
Jan 18, 2007	26.04	26.23	25.49	25.55	1,329,800	-0.50(-1.92%)
Jan 17, 2007	26.17	26.28	25.80	26.05	1,007,700	-0.07(-0.27%)
Jan 16, 2007	26.60	26.69	25.95	26.12	1,020,500	-0.19(-0.72%)
Jan 12, 2007	26.40	26.68	25.81	26.31	3,442,900	+0.17(+0.65%)
Jan 11, 2007	26.00	27.25	25.77	26.14	11,804,100	-7.37(-21.99%)
Jan 10, 2007	33.90	33.99	33.42	33.51	313,600	-0.39(-1.15%)
Jan 09, 2007	33.90	34.24	33.16	33.90	399,400	-0.12(-0.35%)
Jan 08, 2007	34.31	34.71	33.75	34.02	889,400	+0.22(+0.65%)
Jan 05, 2007	33.82	34.27	33.38	33.80	571,300	-0.27(-0.79%)
Jan 04, 2007	35.09	35.09	33.92	34.07	773,100	-1.02(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.