Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.40	39.78	38.10	39.78	425,700	+0.24(+0.61%)
Jan 30, 2006	39.00	40.15	39.00	39.54	273,500	+0.73(+1.88%)
Jan 27, 2006	38.45	39.40	38.31	38.81	210,300	+0.86(+2.27%)
Jan 26, 2006	39.00	39.06	37.30	37.95	445,700	-0.80(-2.06%)
Jan 25, 2006	39.20	39.44	38.13	38.75	922,500	-0.45(-1.15%)
Jan 24, 2006	38.43	39.45	38.35	39.20	272,300	+0.77(+2.00%)
Jan 23, 2006	37.50	38.44	37.29	38.43	253,800	+1.08(+2.89%)
Jan 20, 2006	38.76	39.05	37.35	37.35	406,900	-1.24(-3.21%)
Jan 19, 2006	36.89	38.87	36.75	38.59	313,900	+1.78(+4.84%)
Jan 18, 2006	37.40	37.50	36.55	36.81	193,400	-0.74(-1.97%)
Jan 17, 2006	37.05	37.73	37.05	37.55	239,400	+0.77(+2.09%)
Jan 13, 2006	37.28	37.50	36.50	36.78	269,400	-0.57(-1.53%)
Jan 12, 2006	37.95	38.55	37.26	37.35	551,100	-0.15(-0.40%)
Jan 11, 2006	37.17	37.76	36.59	37.50	548,500	+0.33(+0.89%)
Jan 10, 2006	35.70	37.46	35.70	37.17	630,700	+2.17(+6.20%)
Jan 09, 2006	35.84	35.92	34.84	35.00	269,800	-0.60(-1.69%)
Jan 06, 2006	35.60	35.79	34.83	35.60	183,700	+0.66(+1.89%)
Jan 05, 2006	35.15	35.45	34.12	34.94	283,200	-0.03(-0.09%)
Jan 04, 2006	34.98	35.14	34.21	34.97	304,100	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.