Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.98	21.74	20.88	21.70	209,200	+0.72(+3.43%)
Jan 28, 2005	21.21	21.21	20.91	20.98	92,100	-0.29(-1.36%)
Jan 27, 2005	21.30	21.45	21.16	21.27	29,200	+0.02(+0.09%)
Jan 26, 2005	21.59	21.64	20.92	21.25	145,500	-0.25(-1.16%)
Jan 25, 2005	21.82	22.00	21.38	21.50	162,600	-0.42(-1.92%)
Jan 24, 2005	22.15	22.25	21.64	21.92	57,300	-0.08(-0.36%)
Jan 21, 2005	22.00	22.30	22.00	22.00	177,100	+0.10(+0.46%)
Jan 20, 2005	22.49	22.49	21.60	21.90	223,800	-0.59(-2.62%)
Jan 19, 2005	22.00	23.08	21.95	22.49	386,000	+1.29(+6.08%)
Jan 18, 2005	20.70	21.29	20.70	21.20	228,900	+1.16(+5.79%)
Jan 14, 2005	19.73	20.04	19.73	20.04	116,800	+0.56(+2.87%)
Jan 13, 2005	19.33	20.15	19.05	19.48	293,900	+0.10(+0.52%)
Jan 12, 2005	18.75	19.41	18.70	19.38	93,700	+0.77(+4.14%)
Jan 11, 2005	18.50	18.61	18.10	18.61	116,300	+0.14(+0.76%)
Jan 10, 2005	18.60	18.70	18.45	18.47	144,300	-0.03(-0.16%)
Jan 07, 2005	18.75	18.82	18.43	18.50	251,100	-0.25(-1.33%)
Jan 06, 2005	18.50	18.80	18.40	18.75	141,100	+0.18(+0.97%)
Jan 05, 2005	18.60	19.00	18.52	18.57	158,300	+0.02(+0.11%)
Jan 04, 2005	18.40	18.66	18.30	18.55	81,500	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.